Soc. Generale Knock-Out GOOG/ DE000SW80AN6 /
| 2024-06-14 10:08:48 AM | Chg. +0.10 | Volume | Bid11:11:02 AM | Ask11:11:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +0.98% | - Turnover: - |
10.32Bid Size: 10,000 | 10.34Ask Size: 10,000 | 10.27 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:08:48 AM | 10.27 | 0 |
| 2024-06-13 | 9:42:08 PM | 10.17 | 0 |
| 2024-06-13 | 8:42:15 PM | 10.13 | 0 |
| 2024-06-13 | 7:42:34 PM | 10.15 | 0 |
| 2024-06-13 | 6:42:14 PM | 10.19 | 0 |
| 2024-06-13 | 5:45:28 PM | 10.15 | 0 |
| 2024-06-13 | 3:52:53 PM | 10.11 | 0 |
| 2024-06-13 | 1:56:59 PM | 10.04 | 0 |
| 2024-06-13 | 11:56:47 AM | 10.02 | 0 |
| 2024-06-13 | 10:08:18 AM | 9.97 | 0 |
| 2024-06-12 | 9:39:13 PM | 9.99 | 0 |
| 2024-06-12 | 8:39:34 PM | 9.99 | 0 |
| 2024-06-12 | 7:39:52 PM | 10.00 | 0 |
All quotes in EUR
