Soc. Generale Knock-Out GLD/ DE000SW80B38 /
| 6/17/2024 10:05:20 AM | Chg. +1.320 | Volume | Bid11:03:23 AM | Ask11:03:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.010EUR | +0.94% | 0 Turnover: 0.000 |
140.630Bid Size: 45,000 | 140.640Ask Size: 45,000 | 141.160 | 141.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:05:20 AM | 141.010 | 0 |
| 6/17/2024 | 9:58:58 AM | 141.160 | 0 |
| 6/17/2024 | 9:18:15 AM | 141.150 | 0 |
| 6/17/2024 | 8:47:46 AM | 141.110 | 0 |
| 6/14/2024 | 9:50:59 PM | 139.690 | 0 |
| 6/14/2024 | 9:07:54 PM | 139.730 | 0 |
| 6/14/2024 | 8:03:47 PM | 139.690 | 0 |
| 6/14/2024 | 6:59:20 PM | 140.020 | 0 |
| 6/14/2024 | 5:49:30 PM | 140.320 | 0 |
| 6/14/2024 | 4:51:54 PM | 140.300 | 0 |
| 6/14/2024 | 4:39:47 PM | 140.280 | 0 |
| 6/14/2024 | 3:41:13 PM | 140.120 | 0 |
| 6/14/2024 | 3:32:34 PM | 140.840 | 0 |
All quotes in EUR
