| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:12 AM | 104.370 | 0 |
| 2024-09-24 | 9:48:09 PM | 103.850 | 0 |
| 2024-09-24 | 9:09:53 PM | 104.270 | 0 |
| 2024-09-24 | 8:04:05 PM | 104.600 | 0 |
| 2024-09-24 | 6:58:56 PM | 104.820 | 0 |
| 2024-09-24 | 5:48:36 PM | 105.810 | 0 |
| 2024-09-24 | 4:35:41 PM | 106.160 | 0 |
| 2024-09-24 | 4:09:49 PM | 106.200 | 0 |
| 2024-09-24 | 3:35:00 PM | 106.720 | 0 |
| 2024-09-24 | 2:31:01 PM | 107.330 | 0 |
| 2024-09-24 | 1:25:44 PM | 107.130 | 0 |
| 2024-09-24 | 12:13:08 PM | 106.880 | 0 |
| 2024-09-24 | 11:00:58 AM | 107.170 | 0 |