Soc. Generale Knock-Out GLD/ DE000SW80BZ8 /
| 2024-05-27 1:32:23 PM | Chg. -1.400 | Volume | Bid1:51:04 PM | Ask1:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.960EUR | -1.04% | 0 Turnover: 0.000 |
133.030Bid Size: 45,000 | 133.040Ask Size: 45,000 | 133.590 | 132.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:32:23 PM | 132.960 | 0 |
| 2024-05-27 | 12:15:55 PM | 132.940 | 0 |
| 2024-05-27 | 11:00:11 AM | 133.160 | 0 |
| 2024-05-27 | 9:56:17 AM | 133.590 | 0 |
| 2024-05-27 | 9:42:25 AM | 133.590 | 0 |
| 2024-05-27 | 8:56:33 AM | 133.290 | 0 |
| 2024-05-24 | 9:36:18 PM | 134.360 | 0 |
| 2024-05-24 | 8:54:07 PM | 134.070 | 0 |
| 2024-05-24 | 7:53:56 PM | 134.210 | 0 |
| 2024-05-24 | 6:51:06 PM | 134.090 | 0 |
| 2024-05-24 | 5:44:48 PM | 134.060 | 0 |
| 2024-05-24 | 4:50:44 PM | 133.780 | 0 |
| 2024-05-24 | 4:39:13 PM | 133.850 | 0 |
All quotes in EUR
