Soc. Generale Knock-Out GLD/ DE000SW80B20 /
| 6/24/2024 8:09:10 PM | Chg. -1.500 | Volume | Bid8:17:21 PM | Ask8:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.360EUR | -1.07% | 0 Turnover: 0.000 |
138.320Bid Size: 45,000 | 138.330Ask Size: 45,000 | 139.640 | 138.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:09:10 PM | 138.360 | 0 |
| 6/24/2024 | 6:55:02 PM | 138.510 | 0 |
| 6/24/2024 | 5:54:55 PM | 138.800 | 0 |
| 6/24/2024 | 4:41:10 PM | 138.440 | 0 |
| 6/24/2024 | 4:40:45 PM | 138.390 | 0 |
| 6/24/2024 | 3:37:32 PM | 138.300 | 0 |
| 6/24/2024 | 2:25:02 PM | 139.010 | 0 |
| 6/24/2024 | 1:33:29 PM | 138.920 | 0 |
| 6/24/2024 | 1:15:40 PM | 139.040 | 0 |
| 6/24/2024 | 12:10:33 PM | 139.080 | 0 |
| 6/24/2024 | 11:40:36 AM | 139.010 | 0 |
| 6/24/2024 | 11:04:31 AM | 138.870 | 0 |
| 6/24/2024 | 9:56:11 AM | 138.700 | 0 |
All quotes in EUR
