Soc. Generale Knock-Out GLD/ DE000SW8T7R0 /
| 2024-05-27 2:17:42 PM | Chg. -1.16 | Volume | Bid2:28:39 PM | Ask2:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.13EUR | -0.95% | - Turnover: - |
120.84Bid Size: 9,000 | 120.85Ask Size: 9,000 | 121.75 | 121.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:17:42 PM | 121.13 | 0 |
| 2024-05-27 | 1:15:50 PM | 121.09 | 0 |
| 2024-05-27 | 12:15:35 PM | 121.04 | 0 |
| 2024-05-27 | 11:13:12 AM | 121.23 | 0 |
| 2024-05-27 | 9:37:02 AM | 121.75 | 0 |
| 2024-05-27 | 9:12:06 AM | 121.58 | 0 |
| 2024-05-24 | 9:12:33 PM | 122.29 | 0 |
| 2024-05-24 | 8:12:00 PM | 122.10 | 0 |
| 2024-05-24 | 7:08:01 PM | 122.19 | 0 |
| 2024-05-24 | 6:19:56 PM | 121.92 | 0 |
| 2024-05-24 | 5:14:00 PM | 121.70 | 0 |
| 2024-05-24 | 4:14:12 PM | 121.77 | 0 |
| 2024-05-24 | 3:08:12 PM | 121.45 | 0 |
All quotes in EUR
