Soc. Generale Knock-Out GLD/ DE000SW8T725 /
| 2024-05-27 2:17:37 PM | Chg. -1.21 | Volume | Bid2:47:12 PM | Ask2:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.21EUR | -0.91% | - Turnover: - |
131.00Bid Size: 45,000 | 131.01Ask Size: 45,000 | 131.89 | 131.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:17:37 PM | 131.21 | 0 |
| 2024-05-27 | 1:15:46 PM | 131.19 | 0 |
| 2024-05-27 | 12:15:32 PM | 131.15 | 0 |
| 2024-05-27 | 11:13:10 AM | 131.35 | 0 |
| 2024-05-27 | 9:36:49 AM | 131.89 | 0 |
| 2024-05-27 | 9:12:06 AM | 131.70 | 0 |
| 2024-05-24 | 9:12:35 PM | 132.42 | 0 |
| 2024-05-24 | 8:12:02 PM | 132.22 | 0 |
| 2024-05-24 | 7:08:02 PM | 132.31 | 0 |
| 2024-05-24 | 6:20:02 PM | 132.04 | 0 |
| 2024-05-24 | 5:14:07 PM | 131.85 | 0 |
| 2024-05-24 | 4:14:21 PM | 131.92 | 0 |
| 2024-05-24 | 3:08:15 PM | 131.58 | 0 |
All quotes in EUR
