Soc. Generale Knock-Out GLD/ DE000SW8T725 /
| 2024-05-23 2:17:17 PM | Chg. +3.62 | Volume | Bid3:05:36 PM | Ask3:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.21EUR | +2.88% | - Turnover: - |
129.39Bid Size: 45,000 | 129.40Ask Size: 45,000 | 130.15 | 129.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:17:17 PM | 129.21 | 0 |
| 2024-05-23 | 1:14:02 PM | 129.30 | 0 |
| 2024-05-23 | 12:14:09 PM | 129.35 | 0 |
| 2024-05-23 | 11:12:22 AM | 130.04 | 0 |
| 2024-05-23 | 9:23:02 AM | 130.15 | 0 |
| 2024-05-23 | 9:13:01 AM | 129.77 | 0 |
| 2024-05-22 | 4:03:10 PM | 125.59 | 0 |
| 2024-05-22 | 3:03:17 PM | 125.35 | 0 |
| 2024-05-22 | 2:03:49 PM | 125.46 | 0 |
| 2024-05-22 | 12:16:11 PM | 124.68 | 0 |
| 2024-05-22 | 11:13:36 AM | 124.83 | 0 |
| 2024-05-22 | 9:46:40 AM | 124.65 | 0 |
| 2024-05-22 | 9:12:05 AM | 124.69 | 0 |
All quotes in EUR
