Soc. Generale Knock-Out GLD/ DE000SW8T7P4 /
| 2024-05-28 6:41:38 PM | Chg. -0.640 | Volume | Bid6:50:11 PM | Ask6:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.890EUR | -0.54% | 0 Turnover: 0.000 |
118.030Bid Size: 45,000 | 118.040Ask Size: 45,000 | 119.420 | 117.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:41:38 PM | 117.890 | 0 |
| 2024-05-28 | 5:39:18 PM | 117.640 | 0 |
| 2024-05-28 | 4:31:56 PM | 118.380 | 0 |
| 2024-05-28 | 3:23:46 PM | 117.380 | 0 |
| 2024-05-28 | 2:22:49 PM | 118.310 | 0 |
| 2024-05-28 | 1:18:51 PM | 118.940 | 0 |
| 2024-05-28 | 12:02:40 PM | 119.120 | 0 |
| 2024-05-28 | 11:51:05 AM | 119.070 | 0 |
| 2024-05-28 | 10:46:07 AM | 119.390 | 0 |
| 2024-05-28 | 10:32:07 AM | 119.420 | 0 |
| 2024-05-28 | 9:45:51 AM | 119.130 | 0 |
| 2024-05-28 | 8:51:43 AM | 119.230 | 0 |
| 2024-05-28 | 8:43:19 AM | 119.240 | 0 |
All quotes in EUR
