Soc. Generale Knock-Out GLD/ DE000CL92MM5 /
| 2024-06-17 6:14:04 PM | Chg. +1.70 | Volume | Bid6:16:17 PM | Ask6:16:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.32EUR | +9.13% | - Turnover: - |
20.29Bid Size: 45,000 | 20.30Ask Size: 45,000 | 20.32 | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:14:04 PM | 20.32 | 0 |
| 2024-06-17 | 5:06:04 PM | 19.53 | 0 |
| 2024-06-17 | 4:03:00 PM | 19.86 | 0 |
| 2024-06-17 | 3:02:57 PM | 19.76 | 0 |
| 2024-06-17 | 1:21:49 PM | 19.78 | 0 |
| 2024-06-17 | 12:21:41 PM | 19.67 | 0 |
| 2024-06-17 | 11:14:54 AM | 19.64 | 0 |
| 2024-06-17 | 10:19:45 AM | 19.82 | 0 |
| 2024-06-17 | 9:12:19 AM | 19.98 | 0 |
| 2024-06-14 | 9:09:51 PM | 18.62 | 0 |
| 2024-06-14 | 8:09:05 PM | 18.58 | 0 |
| 2024-06-14 | 7:07:20 PM | 18.79 | 0 |
| 2024-06-14 | 6:18:31 PM | 19.01 | 0 |
All quotes in EUR
