Soc. Generale Knock-Out GLD 20.09.../ DE000SW8T4N6 /
| 2024-06-21 3:07:31 PM | Chg. -0.27 | Volume | Bid4:52:14 PM | Ask4:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -3.14% | - Turnover: - |
10.68Bid Size: 35,000 | 10.69Ask Size: 35,000 | 8.82 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:07:31 PM | 8.34 | 0 |
| 2024-06-21 | 2:14:44 PM | 8.07 | 0 |
| 2024-06-21 | 1:12:08 PM | 8.11 | 0 |
| 2024-06-21 | 12:13:29 PM | 8.35 | 0 |
| 2024-06-21 | 11:11:48 AM | 8.03 | 0 |
| 2024-06-21 | 9:22:16 AM | 8.82 | 0 |
| 2024-06-21 | 9:12:39 AM | 8.68 | 0 |
| 2024-06-20 | 9:13:47 PM | 8.61 | 0 |
| 2024-06-20 | 8:13:30 PM | 8.68 | 0 |
| 2024-06-20 | 7:09:01 PM | 8.84 | 0 |
| 2024-06-20 | 6:22:19 PM | 8.87 | 0 |
| 2024-06-20 | 5:15:19 PM | 8.72 | 0 |
| 2024-06-20 | 4:18:24 PM | 9.22 | 0 |
All quotes in EUR
