Soc. Generale Knock-Out GLD 20.09.../ DE000SW8T4P1 /
| 17/05/2024 21:10:00 | Chg. -3.17 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 75.96EUR | -4.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.20 | 75.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:10:00 | 75.96 | 0 |
| 17/05/2024 | 20:09:54 | 76.11 | 0 |
| 17/05/2024 | 19:07:35 | 76.68 | 0 |
| 17/05/2024 | 18:19:32 | 76.26 | 0 |
| 17/05/2024 | 17:15:13 | 76.68 | 0 |
| 17/05/2024 | 16:18:05 | 77.25 | 0 |
| 17/05/2024 | 15:09:18 | 77.90 | 0 |
| 17/05/2024 | 14:17:52 | 78.67 | 0 |
| 17/05/2024 | 13:15:00 | 78.82 | 0 |
| 17/05/2024 | 12:15:50 | 79.20 | 0 |
| 17/05/2024 | 11:13:14 | 79.05 | 0 |
| 17/05/2024 | 09:48:18 | 78.96 | 0 |
| 17/05/2024 | 09:11:59 | 78.76 | 0 |
All quotes in EUR
