| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:36:45 | 81.29 | 0 |
| 06/06/2024 | 09:13:06 | 81.25 | 0 |
| 05/06/2024 | 16:16:45 | 84.02 | 0 |
| 05/06/2024 | 15:12:36 | 83.39 | 0 |
| 05/06/2024 | 14:18:59 | 84.30 | 0 |
| 05/06/2024 | 13:19:22 | 84.29 | 0 |
| 05/06/2024 | 12:19:09 | 84.47 | 0 |
| 05/06/2024 | 11:12:54 | 84.40 | 0 |
| 05/06/2024 | 09:39:55 | 84.35 | 0 |
| 05/06/2024 | 09:11:56 | 84.41 | 0 |
| 04/06/2024 | 21:03:45 | 84.73 | 0 |
| 04/06/2024 | 20:03:29 | 84.65 | 0 |
| 04/06/2024 | 19:03:09 | 84.99 | 0 |