Soc. Generale Knock-Out GLD 20.09.../ DE000SW8T4N6 /
| 2024-06-21 3:06:26 PM | Chg. -0.180 | Volume | Bid3:35:43 PM | Ask3:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -2.09% | 0 Turnover: 0.000 |
9.100Bid Size: 35,000 | 9.110Ask Size: 35,000 | 8.710 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:06:26 PM | 8.440 | 0 |
| 2024-06-21 | 2:04:46 PM | 7.940 | 0 |
| 2024-06-21 | 12:49:55 PM | 8.320 | 0 |
| 2024-06-21 | 11:49:28 AM | 8.230 | 0 |
| 2024-06-21 | 11:23:16 AM | 8.190 | 0 |
| 2024-06-21 | 10:47:17 AM | 8.110 | 0 |
| 2024-06-21 | 9:45:31 AM | 8.490 | 0 |
| 2024-06-21 | 9:11:41 AM | 8.710 | 0 |
| 2024-06-21 | 8:56:42 AM | 8.600 | 0 |
| 2024-06-20 | 9:38:30 PM | 8.620 | 0 |
| 2024-06-20 | 9:20:56 PM | 8.580 | 0 |
| 2024-06-20 | 8:18:43 PM | 8.640 | 0 |
| 2024-06-20 | 7:14:29 PM | 8.780 | 0 |
All quotes in EUR
