Soc. Generale Knock-Out GIVN/ DE000SU3G7V6 /
| 5/17/2024 12:59:22 PM | Chg. +0.600 | Volume | Bid1:59:33 PM | Ask1:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.850EUR | +5.85% | 0 Turnover: 0.000 |
10.930Bid Size: 9,000 | 10.950Ask Size: 9,000 | 10.850 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:59:22 PM | 10.850 | 0 |
| 5/17/2024 | 11:57:01 AM | 10.690 | 0 |
| 5/17/2024 | 10:50:51 AM | 10.560 | 0 |
| 5/17/2024 | 9:49:32 AM | 10.480 | 0 |
| 5/17/2024 | 8:47:46 AM | 10.230 | 0 |
| 5/17/2024 | 8:16:40 AM | 10.250 | 0 |
| 5/16/2024 | 9:46:45 PM | 10.250 | 0 |
| 5/16/2024 | 9:08:24 PM | 10.260 | 0 |
| 5/16/2024 | 8:05:50 PM | 10.250 | 0 |
| 5/16/2024 | 6:58:52 PM | 10.270 | 0 |
| 5/16/2024 | 5:43:59 PM | 10.250 | 0 |
| 5/16/2024 | 4:31:29 PM | 10.630 | 0 |
| 5/16/2024 | 3:21:33 PM | 10.460 | 0 |
All quotes in EUR
