Soc. Generale Knock-Out GIVN/ DE000SD32XT6 /
| 2024-06-20 3:15:29 PM | Chg. +0.180 | Volume | Bid4:09:35 PM | Ask4:09:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +1.14% | 0 Turnover: 0.000 |
16.220Bid Size: 9,000 | 16.250Ask Size: 9,000 | 16.370 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:15:29 PM | 15.950 | 0 |
| 2024-06-20 | 2:09:02 PM | 16.140 | 0 |
| 2024-06-20 | 1:07:07 PM | 16.210 | 0 |
| 2024-06-20 | 12:43:58 PM | 16.310 | 0 |
| 2024-06-20 | 12:00:21 PM | 16.310 | 0 |
| 2024-06-20 | 10:53:01 AM | 16.370 | 0 |
| 2024-06-20 | 9:45:23 AM | 16.120 | 0 |
| 2024-06-19 | 4:59:15 PM | 15.770 | 0 |
| 2024-06-19 | 4:19:07 PM | 15.600 | 0 |
| 2024-06-19 | 3:46:23 PM | 15.590 | 0 |
| 2024-06-19 | 2:34:01 PM | 15.680 | 0 |
| 2024-06-19 | 1:22:41 PM | 15.770 | 0 |
| 2024-06-19 | 12:13:21 PM | 15.890 | 0 |
All quotes in EUR
