Soc. Generale Knock-Out GIVN/ DE000CJ5JPN7 /
| 6/7/2024 10:45:54 AM | Chg. +0.050 | Volume | Bid10:56:49 AM | Ask10:56:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.860EUR | +0.21% | 0 Turnover: 0.000 |
23.840Bid Size: 9,000 | 23.870Ask Size: 9,000 | 23.860 | 23.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:45:54 AM | 23.860 | 0 |
| 6/7/2024 | 9:45:08 AM | 23.730 | 0 |
| 6/6/2024 | 9:43:03 PM | 23.810 | 0 |
| 6/6/2024 | 9:09:15 PM | 23.800 | 0 |
| 6/6/2024 | 8:08:10 PM | 23.760 | 0 |
| 6/6/2024 | 6:57:23 PM | 23.760 | 0 |
| 6/6/2024 | 5:53:05 PM | 23.760 | 0 |
| 6/6/2024 | 4:52:12 PM | 24.030 | 0 |
| 6/6/2024 | 3:54:14 PM | 24.110 | 0 |
| 6/6/2024 | 3:44:50 PM | 24.110 | 0 |
| 6/6/2024 | 2:31:32 PM | 24.310 | 0 |
| 6/6/2024 | 1:23:09 PM | 24.360 | 0 |
| 6/6/2024 | 1:07:06 PM | 24.390 | 0 |
All quotes in EUR
