| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 20:49:05 | 22,320 | 0 |
| 03.06.2024 | 19:39:17 | 22,330 | 0 |
| 03.06.2024 | 18:28:32 | 22,310 | 0 |
| 03.06.2024 | 17:13:17 | 22,690 | 0 |
| 03.06.2024 | 16:38:15 | 22,760 | 0 |
| 03.06.2024 | 15:57:02 | 22,660 | 0 |
| 03.06.2024 | 15:54:38 | 22,670 | 0 |
| 03.06.2024 | 14:42:26 | 22,570 | 0 |
| 03.06.2024 | 13:28:17 | 22,500 | 0 |
| 03.06.2024 | 12:20:31 | 22,430 | 0 |
| 03.06.2024 | 11:18:18 | 22,140 | 0 |
| 03.06.2024 | 11:15:53 | 22,300 | 0 |
| 03.06.2024 | 10:01:33 | 22,380 | 0 |