Soc. Generale Knock-Out GIS/ DE000SU0R0K4 /
| 31/05/2024 21:45:28 | Chg. +0.130 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +5.94% | 0 Turnover: 0.000 |
2.370Bid Size: 5,000 | 2.380Ask Size: 5,000 | 2.320 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:28 | 2.320 | 0 |
| 31/05/2024 | 21:02:42 | 2.310 | 0 |
| 31/05/2024 | 19:55:54 | 2.280 | 0 |
| 31/05/2024 | 18:51:35 | 2.290 | 0 |
| 31/05/2024 | 17:41:29 | 2.270 | 0 |
| 31/05/2024 | 16:37:45 | 2.270 | 0 |
| 31/05/2024 | 16:22:12 | 2.250 | 0 |
| 31/05/2024 | 16:20:13 | 2.230 | 0 |
| 31/05/2024 | 15:28:07 | 2.160 | 0 |
| 31/05/2024 | 14:22:14 | 2.170 | 0 |
| 31/05/2024 | 13:18:30 | 2.160 | 0 |
| 31/05/2024 | 12:18:30 | 2.160 | 0 |
| 31/05/2024 | 11:15:14 | 2.170 | 0 |
All quotes in EUR
