| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:19:44 PM | 2.240 | 0 |
| 6/4/2024 | 12:38:16 PM | 2.250 | 0 |
| 6/4/2024 | 12:15:33 PM | 2.250 | 0 |
| 6/4/2024 | 11:08:13 AM | 2.250 | 0 |
| 6/4/2024 | 9:56:01 AM | 2.250 | 0 |
| 6/4/2024 | 9:16:44 AM | 2.250 | 0 |
| 6/4/2024 | 8:52:46 AM | 2.250 | 0 |
| 6/3/2024 | 9:50:35 PM | 2.270 | 0 |
| 6/3/2024 | 9:29:31 PM | 2.280 | 0 |
| 6/3/2024 | 8:27:38 PM | 2.300 | 0 |
| 6/3/2024 | 7:12:34 PM | 2.280 | 0 |
| 6/3/2024 | 5:58:02 PM | 2.310 | 0 |
| 6/3/2024 | 4:54:46 PM | 2.310 | 0 |