Soc. Generale Knock-Out Genmab AS/ DE000SW88438 /
| 2024-05-31 9:51:15 PM | Chg. -0.180 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | -1.25% | 0 Turnover: 0.000 |
14.300Bid Size: 500 | 14.540Ask Size: 500 | 14.630 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:15 PM | 14.210 | 0 |
| 2024-05-31 | 9:01:34 PM | 14.230 | 0 |
| 2024-05-31 | 8:01:11 PM | 14.240 | 0 |
| 2024-05-31 | 6:58:18 PM | 14.250 | 0 |
| 2024-05-31 | 5:44:02 PM | 14.310 | 0 |
| 2024-05-31 | 4:36:56 PM | 14.390 | 0 |
| 2024-05-31 | 4:33:36 PM | 14.380 | 0 |
| 2024-05-31 | 4:30:50 PM | 14.350 | 0 |
| 2024-05-31 | 3:34:26 PM | 14.580 | 0 |
| 2024-05-31 | 2:29:15 PM | 14.580 | 0 |
| 2024-05-31 | 1:16:23 PM | 14.610 | 0 |
| 2024-05-31 | 12:12:22 PM | 14.620 | 0 |
| 2024-05-31 | 11:23:40 AM | 14.630 | 0 |
All quotes in EUR
