Soc. Generale Knock-Out GEBN/ DE000SN3VA67 /
| 05/06/2024 09:26:35 | Chg. +0.680 | Volume | Bid09:32:07 | Ask09:32:07 | High | Low |
|---|---|---|---|---|---|---|
| 22.250EUR | +3.15% | 0 Turnover: 0.000 |
22.300Bid Size: 4,000 | 22.340Ask Size: 4,000 | 22.250 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:26:35 | 22.250 | 0 |
| 05/06/2024 | 08:50:46 | 21.620 | 0 |
| 05/06/2024 | 08:24:06 | 21.630 | 0 |
| 04/06/2024 | 21:37:02 | 21.570 | 0 |
| 04/06/2024 | 20:24:43 | 21.630 | 0 |
| 04/06/2024 | 19:08:47 | 21.500 | 0 |
| 04/06/2024 | 18:01:42 | 21.430 | 0 |
| 04/06/2024 | 16:49:55 | 21.930 | 0 |
| 04/06/2024 | 16:15:05 | 22.050 | 0 |
| 04/06/2024 | 15:57:38 | 22.130 | 0 |
| 04/06/2024 | 15:35:16 | 22.200 | 0 |
| 04/06/2024 | 14:31:13 | 22.170 | 0 |
| 04/06/2024 | 13:28:49 | 22.020 | 0 |
All quotes in EUR
