| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:15:56 PM | 21.840 | 0 |
| 2024-06-04 | 11:05:44 AM | 21.800 | 0 |
| 2024-06-04 | 9:53:24 AM | 22.330 | 0 |
| 2024-06-04 | 9:22:31 AM | 22.250 | 0 |
| 2024-06-04 | 8:57:58 AM | 21.540 | 0 |
| 2024-06-03 | 9:46:17 PM | 21.550 | 0 |
| 2024-06-03 | 9:26:15 PM | 21.580 | 0 |
| 2024-06-03 | 8:22:15 PM | 21.600 | 0 |
| 2024-06-03 | 7:12:47 PM | 21.470 | 0 |
| 2024-06-03 | 6:01:19 PM | 21.630 | 0 |
| 2024-06-03 | 4:54:38 PM | 22.000 | 0 |
| 2024-06-03 | 4:28:47 PM | 22.220 | 0 |
| 2024-06-03 | 3:39:30 PM | 22.440 | 0 |