Soc. Generale Knock-Out GBF/ DE000SW4RYR1 /
| 2024-06-04 9:28:15 PM | Chg. +0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | +2.30% | 20,000 Turnover: 35,600 |
-Bid Size: - | -Ask Size: - | 1.78 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:28:15 PM | 1.78 | 6,000 |
| 2024-06-04 | 9:26:54 PM | 1.78 | 5,000 |
| 2024-06-04 | 8:56:07 PM | 1.78 | 5,000 |
| 2024-06-04 | 8:54:42 PM | 1.78 | 4,000 |
| 2024-06-04 | 8:53:18 PM | 1.78 | 0 |
| 2024-06-04 | 8:52:40 PM | 1.78 | 0 |
| 2024-06-04 | 6:16:28 PM | 1.77 | 0 |
| 2024-06-04 | 5:22:22 PM | 1.78 | 0 |
| 2024-06-04 | 4:22:48 PM | 1.78 | 0 |
| 2024-06-04 | 3:11:44 PM | 1.77 | 0 |
| 2024-06-04 | 2:18:19 PM | 1.76 | 0 |
| 2024-06-04 | 1:14:17 PM | 1.76 | 0 |
| 2024-06-04 | 12:14:42 PM | 1.75 | 0 |
All quotes in EUR
