Soc. Generale Knock-Out GBF/ DE000SQ1A6S0 /
| 07/06/2024 21:49:20 | Var. +1.120 | Volume | Denaro21:58:59 | Lettera21:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 33.990EUR | +3.41% | 0 Fatturato: 0.000 |
34.010Quantità in denaro: 250 | 34.210Quantità in lettera: 250 | 34.080 | 32.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:49:20 | 33.990 | 0 |
| 07/06/2024 | 21:25:25 | 34.020 | 0 |
| 07/06/2024 | 20:16:48 | 33.980 | 0 |
| 07/06/2024 | 19:03:12 | 34.080 | 0 |
| 07/06/2024 | 17:47:56 | 34.050 | 0 |
| 07/06/2024 | 16:45:46 | 34.080 | 0 |
| 07/06/2024 | 16:38:17 | 34.080 | 0 |
| 07/06/2024 | 15:30:13 | 33.880 | 0 |
| 07/06/2024 | 15:19:19 | 33.870 | 0 |
| 07/06/2024 | 14:20:17 | 33.880 | 0 |
| 07/06/2024 | 13:12:48 | 33.610 | 0 |
| 07/06/2024 | 12:05:29 | 33.300 | 0 |
| 07/06/2024 | 11:49:35 | 33.300 | 0 |
Tutte le quotazioni in EUR
