Soc. Generale Knock-Out GBF/ DE000SQ0ZXH3 /
| 2024-06-04 12:02:02 PM | Chg. +0.230 | Volume | Bid12:05:17 PM | Ask12:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | +0.72% | 0 Turnover: 0.000 |
32.020Bid Size: 250 | 32.200Ask Size: 250 | 32.370 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:02:02 PM | 32.010 | 0 |
| 2024-06-04 | 10:57:33 AM | 32.120 | 0 |
| 2024-06-04 | 9:56:30 AM | 32.370 | 0 |
| 2024-06-04 | 9:30:37 AM | 32.140 | 0 |
| 2024-06-04 | 8:52:09 AM | 31.720 | 0 |
| 2024-06-03 | 9:39:19 PM | 31.780 | 0 |
| 2024-06-03 | 9:24:07 PM | 31.770 | 0 |
| 2024-06-03 | 8:14:33 PM | 31.740 | 0 |
| 2024-06-03 | 7:11:43 PM | 31.670 | 0 |
| 2024-06-03 | 5:56:28 PM | 31.860 | 0 |
| 2024-06-03 | 4:55:38 PM | 31.810 | 0 |
| 2024-06-03 | 4:45:10 PM | 31.630 | 0 |
| 2024-06-03 | 3:54:36 PM | 31.890 | 0 |
All quotes in EUR
