Soc. Generale Knock-Out G1A/ DE000SR9MCW4 /
| 2024-09-19 9:36:49 PM | Chg. +1.140 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.270EUR | +5.66% | 0 Turnover: 0.000 |
21.250Bid Size: 250 | 21.420Ask Size: 250 | 21.470 | 20.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:36:49 PM | 21.270 | 0 |
| 2024-09-19 | 9:22:47 PM | 21.290 | 0 |
| 2024-09-19 | 8:11:57 PM | 21.390 | 0 |
| 2024-09-19 | 7:02:15 PM | 21.370 | 0 |
| 2024-09-19 | 5:52:19 PM | 21.350 | 0 |
| 2024-09-19 | 5:18:03 PM | 21.320 | 0 |
| 2024-09-19 | 4:50:38 PM | 21.260 | 0 |
| 2024-09-19 | 3:43:46 PM | 21.470 | 0 |
| 2024-09-19 | 2:32:23 PM | 21.240 | 0 |
| 2024-09-19 | 1:20:59 PM | 21.100 | 0 |
| 2024-09-19 | 12:11:47 PM | 21.070 | 0 |
| 2024-09-19 | 11:05:12 AM | 20.960 | 0 |
| 2024-09-19 | 9:53:01 AM | 20.770 | 0 |
All quotes in EUR
