Soc. Generale Knock-Out G1A/ DE000SR9MCW4 /
| 6/14/2024 6:18:29 PM | Chg. -0.25 | Volume | Bid7:47:44 PM | Ask7:47:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.09EUR | -1.53% | - Turnover: - |
16.13Bid Size: 250 | 16.27Ask Size: 250 | 16.21 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:18:29 PM | 16.09 | 0 |
| 6/14/2024 | 5:15:35 PM | 16.17 | 0 |
| 6/14/2024 | 4:16:32 PM | 16.05 | 0 |
| 6/14/2024 | 3:12:37 PM | 16.08 | 0 |
| 6/14/2024 | 2:20:10 PM | 16.05 | 0 |
| 6/14/2024 | 1:20:52 PM | 15.95 | 0 |
| 6/14/2024 | 12:24:29 PM | 15.97 | 0 |
| 6/14/2024 | 11:14:07 AM | 16.16 | 0 |
| 6/14/2024 | 10:17:01 AM | 16.21 | 0 |
| 6/13/2024 | 6:16:22 PM | 16.34 | 0 |
| 6/13/2024 | 5:15:35 PM | 16.47 | 0 |
| 6/13/2024 | 4:20:04 PM | 16.48 | 0 |
| 6/13/2024 | 3:09:49 PM | 16.78 | 0 |
All quotes in EUR
