Soc. Generale Knock-Out G1A/ DE000CL7PED1 /
| 20/09/2024 21:38:37 | Chg. -0.490 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 26.830EUR | -1.79% | 0 Turnover: 0.000 |
26.810Bid Size: 250 | 27.070Ask Size: 250 | 27.670 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:38:37 | 26.830 | 0 |
| 20/09/2024 | 20:58:02 | 26.790 | 0 |
| 20/09/2024 | 19:54:44 | 26.810 | 0 |
| 20/09/2024 | 18:52:02 | 26.810 | 0 |
| 20/09/2024 | 17:44:26 | 26.830 | 0 |
| 20/09/2024 | 16:38:40 | 26.890 | 0 |
| 20/09/2024 | 15:26:03 | 26.820 | 0 |
| 20/09/2024 | 15:01:33 | 26.900 | 0 |
| 20/09/2024 | 14:24:05 | 27.000 | 0 |
| 20/09/2024 | 13:09:30 | 27.140 | 0 |
| 20/09/2024 | 12:09:13 | 27.200 | 0 |
| 20/09/2024 | 10:57:15 | 27.290 | 0 |
| 20/09/2024 | 09:56:19 | 27.560 | 0 |
All quotes in EUR
