| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:42 AM | 23.680 | 0 |
| 2024-06-19 | 9:39:24 AM | 23.670 | 0 |
| 2024-06-18 | 5:04:47 PM | 22.450 | 0 |
| 2024-06-18 | 4:51:51 PM | 22.410 | 0 |
| 2024-06-18 | 3:44:42 PM | 22.380 | 0 |
| 2024-06-18 | 3:33:09 PM | 22.270 | 0 |
| 2024-06-18 | 2:29:42 PM | 22.280 | 0 |
| 2024-06-18 | 1:27:19 PM | 22.160 | 0 |
| 2024-06-18 | 12:12:01 PM | 22.120 | 0 |
| 2024-06-18 | 11:06:17 AM | 22.170 | 0 |
| 2024-06-18 | 9:56:56 AM | 22.010 | 0 |
| 2024-06-18 | 9:33:12 AM | 21.930 | 0 |
| 2024-06-18 | 8:44:49 AM | 22.100 | 0 |