Soc. Generale Knock-Out G1A/ DE000CL9EM82 /
| 6/18/2024 8:56:03 AM | Chg. +0.050 | Volume | Bid9:31:09 AM | Ask9:31:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | +0.25% | 0 Turnover: 0.000 |
19.970Bid Size: 1,000 | 20.040Ask Size: 1,000 | 20.130 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:56:03 AM | 20.130 | 0 |
| 6/17/2024 | 9:42:33 PM | 20.080 | 0 |
| 6/17/2024 | 8:46:11 PM | 20.040 | 0 |
| 6/17/2024 | 7:45:14 PM | 20.040 | 0 |
| 6/17/2024 | 6:39:25 PM | 20.000 | 0 |
| 6/17/2024 | 5:31:34 PM | 20.020 | 0 |
| 6/17/2024 | 4:20:03 PM | 19.800 | 0 |
| 6/17/2024 | 3:16:29 PM | 19.850 | 0 |
| 6/17/2024 | 2:15:15 PM | 19.830 | 0 |
| 6/17/2024 | 1:07:40 PM | 19.700 | 0 |
| 6/17/2024 | 12:02:01 PM | 19.790 | 0 |
| 6/17/2024 | 10:59:35 AM | 19.770 | 0 |
| 6/17/2024 | 10:16:45 AM | 20.190 | 0 |
All quotes in EUR
