Soc. Generale Knock-Out G1A/ DE000CL9EM82 /
| 2024-06-18 10:00:59 AM | Chg. -0.040 | Volume | Bid10:36:15 AM | Ask10:36:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.040EUR | -0.20% | 0 Turnover: 0.000 |
19.990Bid Size: 1,000 | 20.060Ask Size: 1,000 | 20.130 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:59 AM | 20.040 | 0 |
| 2024-06-18 | 9:39:30 AM | 19.980 | 0 |
| 2024-06-18 | 8:56:03 AM | 20.130 | 0 |
| 2024-06-17 | 9:42:33 PM | 20.080 | 0 |
| 2024-06-17 | 8:46:11 PM | 20.040 | 0 |
| 2024-06-17 | 7:45:14 PM | 20.040 | 0 |
| 2024-06-17 | 6:39:25 PM | 20.000 | 0 |
| 2024-06-17 | 5:31:34 PM | 20.020 | 0 |
| 2024-06-17 | 4:20:03 PM | 19.800 | 0 |
| 2024-06-17 | 3:16:29 PM | 19.850 | 0 |
| 2024-06-17 | 2:15:15 PM | 19.830 | 0 |
| 2024-06-17 | 1:07:40 PM | 19.700 | 0 |
| 2024-06-17 | 12:02:01 PM | 19.790 | 0 |
All quotes in EUR
