Soc. Generale Knock-Out G1A/ DE000CL9EM66 /
| 2024-06-18 4:59:53 PM | Chg. +0.370 | Volume | Bid5:41:28 PM | Ask5:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.320EUR | +1.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.320 | 21.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:59:53 PM | 22.320 | 0 |
| 2024-06-18 | 4:31:33 PM | 22.310 | 0 |
| 2024-06-18 | 4:00:33 PM | 22.270 | 0 |
| 2024-06-18 | 3:28:59 PM | 22.190 | 0 |
| 2024-06-18 | 3:28:22 PM | 22.200 | 0 |
| 2024-06-18 | 2:20:12 PM | 22.190 | 0 |
| 2024-06-18 | 1:17:33 PM | 22.040 | 0 |
| 2024-06-18 | 12:13:54 PM | 22.030 | 0 |
| 2024-06-18 | 11:08:49 AM | 22.070 | 0 |
| 2024-06-18 | 10:00:14 AM | 21.900 | 0 |
| 2024-06-18 | 9:40:07 AM | 21.850 | 0 |
| 2024-06-18 | 8:46:15 AM | 22.010 | 0 |
| 2024-06-17 | 9:46:32 PM | 21.950 | 0 |
All quotes in EUR
