Soc. Generale Knock-Out G1A/ DE000CL9EM90 /
| 03/06/2024 16:08:16 | Var. -0.11 | Volume | Denaro16:56:00 | Lettera16:56:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.47EUR | -0.56% | - Fatturato: - |
19.27Quantità in denaro: 1,000 | 19.34Quantità in lettera: 1,000 | 19.68 | 19.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:08:16 | 19.47 | 0 |
| 03/06/2024 | 15:07:09 | 19.56 | 0 |
| 03/06/2024 | 14:09:23 | 19.54 | 0 |
| 03/06/2024 | 12:19:37 | 19.53 | 0 |
| 03/06/2024 | 11:13:59 | 19.63 | 0 |
| 03/06/2024 | 09:54:54 | 19.68 | 0 |
| 31/05/2024 | 18:12:42 | 19.58 | 0 |
| 31/05/2024 | 17:09:28 | 19.53 | 0 |
| 31/05/2024 | 16:09:43 | 19.58 | 0 |
| 31/05/2024 | 15:07:59 | 19.54 | 0 |
| 31/05/2024 | 14:14:10 | 19.34 | 0 |
| 31/05/2024 | 13:14:58 | 19.38 | 0 |
| 31/05/2024 | 11:13:46 | 19.56 | 0 |
Tutte le quotazioni in EUR
