Soc. Generale Knock-Out G1A/ DE000CL9EM90 /
| 2024-06-05 5:17:19 PM | Chg. +0.12 | Volume | Bid6:04:53 PM | Ask6:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.01EUR | +0.64% | - Turnover: - |
19.08Bid Size: 250 | 19.30Ask Size: 250 | 19.26 | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:17:19 PM | 19.01 | 0 |
| 2024-06-05 | 4:20:26 PM | 18.91 | 0 |
| 2024-06-05 | 3:16:47 PM | 19.00 | 0 |
| 2024-06-05 | 2:22:00 PM | 19.02 | 0 |
| 2024-06-05 | 1:22:44 PM | 18.99 | 0 |
| 2024-06-05 | 12:22:17 PM | 19.13 | 0 |
| 2024-06-05 | 11:15:06 AM | 19.23 | 0 |
| 2024-06-05 | 10:53:24 AM | 19.26 | 0 |
| 2024-06-05 | 9:59:08 AM | 19.26 | 0 |
| 2024-06-04 | 6:18:02 PM | 18.89 | 0 |
| 2024-06-04 | 5:23:43 PM | 18.93 | 0 |
| 2024-06-04 | 5:04:45 PM | 18.93 | 0 |
| 2024-06-04 | 4:30:40 PM | 19.00 | 0 |
All quotes in EUR
