Soc. Generale Knock-Out FTNT/ DE000SD8EVQ1 /
| 2024-06-21 9:42:04 PM | Chg. +0.090 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +0.94% | 0 Turnover: 0.000 |
9.820Bid Size: 1,000 | 9.840Ask Size: 1,000 | 9.680 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:04 PM | 9.670 | 0 |
| 2024-06-21 | 8:26:21 PM | 9.680 | 0 |
| 2024-06-21 | 7:15:46 PM | 9.650 | 0 |
| 2024-06-21 | 6:05:08 PM | 9.620 | 0 |
| 2024-06-21 | 4:52:30 PM | 9.570 | 0 |
| 2024-06-21 | 4:41:41 PM | 9.530 | 0 |
| 2024-06-21 | 3:42:31 PM | 9.530 | 0 |
| 2024-06-21 | 2:27:03 PM | 9.590 | 0 |
| 2024-06-21 | 1:20:15 PM | 9.610 | 0 |
| 2024-06-21 | 12:11:15 PM | 9.520 | 0 |
| 2024-06-21 | 11:23:35 AM | 9.550 | 0 |
| 2024-06-21 | 11:00:45 AM | 9.520 | 0 |
| 2024-06-21 | 9:55:26 AM | 9.440 | 0 |
All quotes in EUR
