Soc. Generale Knock-Out FTNT/ DE000SB5G079 /
| 2024-06-07 9:36:19 PM | Chg. +0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | +0.89% | 0 Turnover: 0.000 |
18.230Bid Size: 500 | 18.250Ask Size: 500 | 18.330 | 17.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:19 PM | 18.220 | 0 |
| 2024-06-07 | 9:27:17 PM | 18.220 | 0 |
| 2024-06-07 | 8:22:00 PM | 18.200 | 0 |
| 2024-06-07 | 7:21:09 PM | 18.330 | 0 |
| 2024-06-07 | 6:11:28 PM | 18.290 | 0 |
| 2024-06-07 | 5:00:04 PM | 18.280 | 0 |
| 2024-06-07 | 4:38:16 PM | 18.140 | 0 |
| 2024-06-07 | 3:48:42 PM | 17.990 | 0 |
| 2024-06-07 | 3:27:30 PM | 17.940 | 0 |
| 2024-06-07 | 2:40:34 PM | 18.110 | 0 |
| 2024-06-07 | 1:33:52 PM | 17.960 | 0 |
| 2024-06-07 | 12:20:16 PM | 18.060 | 0 |
| 2024-06-07 | 11:47:31 AM | 18.070 | 0 |
All quotes in EUR
