Soc. Generale Knock-Out CRM/ DE000SQ7G8C8 /
| 14/06/2024 21:49:28 | Chg. +0.200 | Volume | Bid21:59:30 | Demandez à21:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.30% | 0 Chiffrre d'affaires: 0.000 |
8.950Bid taille: 1,000 | 8.960Ask la taille: 1,000 | 9.080 | 8.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:49:28 | 8.910 | 0 |
| 14/06/2024 | 21:13:49 | 8.990 | 0 |
| 14/06/2024 | 20:11:10 | 8.940 | 0 |
| 14/06/2024 | 19:07:49 | 8.960 | 0 |
| 14/06/2024 | 18:00:24 | 9.040 | 0 |
| 14/06/2024 | 16:58:54 | 9.050 | 0 |
| 14/06/2024 | 16:48:02 | 9.020 | 0 |
| 14/06/2024 | 15:48:28 | 9.080 | 0 |
| 14/06/2024 | 15:43:24 | 9.000 | 0 |
| 14/06/2024 | 14:29:41 | 8.670 | 0 |
| 14/06/2024 | 13:27:35 | 8.750 | 0 |
| 14/06/2024 | 12:13:21 | 8.640 | 0 |
| 14/06/2024 | 11:52:15 | 8.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
