| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:04 AM | 8.810 | 0 |
| 2024-06-14 | 9:53:41 AM | 8.870 | 0 |
| 2024-06-14 | 8:44:15 AM | 8.720 | 0 |
| 2024-06-13 | 9:39:33 PM | 8.710 | 0 |
| 2024-06-13 | 8:59:18 PM | 8.770 | 0 |
| 2024-06-13 | 7:58:27 PM | 8.770 | 0 |
| 2024-06-13 | 6:55:09 PM | 8.780 | 0 |
| 2024-06-13 | 5:53:41 PM | 8.730 | 0 |
| 2024-06-13 | 4:53:17 PM | 8.850 | 0 |
| 2024-06-13 | 4:25:52 PM | 9.020 | 0 |
| 2024-06-13 | 3:37:17 PM | 9.050 | 0 |
| 2024-06-13 | 3:28:40 PM | 9.170 | 0 |
| 2024-06-13 | 2:28:41 PM | 9.200 | 0 |