Soc. Generale Knock-Out CRM/ DE000SQ7G8C8 /
| 2024-05-21 9:37:14 PM | Chg. -0.250 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | -1.79% | 0 Turnover: 0.000 |
13.670Bid Size: 1,000 | 13.680Ask Size: 1,000 | 13.980 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:14 PM | 13.700 | 0 |
| 2024-05-21 | 9:10:04 PM | 13.710 | 0 |
| 2024-05-21 | 8:06:00 PM | 13.820 | 0 |
| 2024-05-21 | 6:52:25 PM | 13.910 | 0 |
| 2024-05-21 | 5:40:28 PM | 13.980 | 0 |
| 2024-05-21 | 4:30:44 PM | 13.940 | 0 |
| 2024-05-21 | 4:11:55 PM | 13.870 | 0 |
| 2024-05-21 | 3:17:23 PM | 13.940 | 0 |
| 2024-05-21 | 2:03:26 PM | 13.860 | 0 |
| 2024-05-21 | 12:56:51 PM | 13.850 | 0 |
| 2024-05-21 | 11:55:02 AM | 13.880 | 0 |
| 2024-05-21 | 11:28:46 AM | 13.870 | 0 |
| 2024-05-21 | 10:50:49 AM | 13.870 | 0 |
All quotes in EUR
