Soc. Generale Knock-Out CRM/ DE000SQ00ME0 /
| 5/17/2024 9:51:32 PM | Chg. +0.11 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.75EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.82 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:51:32 PM | 15.75 | 0 |
| 5/17/2024 | 8:49:39 PM | 15.71 | 0 |
| 5/17/2024 | 7:49:55 PM | 15.77 | 0 |
| 5/17/2024 | 6:49:17 PM | 15.82 | 0 |
| 5/17/2024 | 5:58:13 PM | 15.82 | 0 |
| 5/17/2024 | 4:50:36 PM | 15.77 | 0 |
| 5/17/2024 | 2:54:46 PM | 15.65 | 0 |
| 5/17/2024 | 1:49:46 PM | 15.63 | 0 |
| 5/17/2024 | 11:46:07 AM | 15.58 | 0 |
| 5/17/2024 | 8:37:18 AM | 15.62 | 0 |
| 5/16/2024 | 9:49:48 PM | 15.64 | 0 |
| 5/16/2024 | 8:49:56 PM | 15.82 | 0 |
| 5/16/2024 | 7:50:05 PM | 15.73 | 0 |
All quotes in EUR
