| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:47:18 PM | 11.74 | 0 |
| 2024-06-06 | 5:55:03 PM | 11.68 | 0 |
| 2024-06-06 | 4:50:44 PM | 11.94 | 0 |
| 2024-06-06 | 2:54:19 PM | 11.28 | 0 |
| 2024-06-06 | 1:49:42 PM | 11.17 | 0 |
| 2024-06-06 | 11:45:05 AM | 11.16 | 0 |
| 2024-06-06 | 8:37:29 AM | 11.08 | 0 |
| 2024-06-05 | 9:44:02 PM | 11.04 | 0 |
| 2024-06-05 | 8:44:18 PM | 11.05 | 0 |
| 2024-06-05 | 7:44:26 PM | 10.91 | 0 |
| 2024-06-05 | 6:43:36 PM | 10.90 | 0 |
| 2024-06-05 | 5:50:22 PM | 10.85 | 0 |
| 2024-06-05 | 4:43:36 PM | 10.79 | 0 |