Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 21/06/2024 21:46:19 | Chg. +0.220 | Volume | Bid08:56:17 | Ask08:56:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +2.84% | 0 Turnover: 0.000 |
7.920Bid Size: 400 | 8.000Ask Size: 400 | 7.980 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:19 | 7.980 | 0 |
| 21/06/2024 | 21:12:58 | 7.960 | 0 |
| 21/06/2024 | 20:04:34 | 7.960 | 0 |
| 21/06/2024 | 18:57:42 | 7.920 | 0 |
| 21/06/2024 | 17:56:59 | 7.910 | 0 |
| 21/06/2024 | 16:46:40 | 7.910 | 0 |
| 21/06/2024 | 16:33:07 | 7.890 | 0 |
| 21/06/2024 | 15:41:58 | 7.840 | 0 |
| 21/06/2024 | 14:33:31 | 7.720 | 0 |
| 21/06/2024 | 13:19:07 | 7.720 | 0 |
| 21/06/2024 | 12:12:58 | 7.750 | 0 |
| 21/06/2024 | 11:12:53 | 7.740 | 0 |
| 21/06/2024 | 10:57:51 | 7.740 | 0 |
All quotes in EUR
