| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 16:49:43 | 7.920 | 0 |
| 19/06/2024 | 16:30:20 | 7.940 | 0 |
| 19/06/2024 | 15:33:34 | 7.890 | 0 |
| 19/06/2024 | 14:22:28 | 7.840 | 0 |
| 19/06/2024 | 13:12:31 | 7.860 | 0 |
| 19/06/2024 | 12:07:48 | 7.860 | 0 |
| 19/06/2024 | 11:05:27 | 7.840 | 0 |
| 19/06/2024 | 10:31:16 | 7.840 | 0 |
| 19/06/2024 | 09:57:08 | 7.830 | 0 |
| 19/06/2024 | 09:37:40 | 7.840 | 0 |
| 19/06/2024 | 08:47:54 | 7.850 | 0 |
| 18/06/2024 | 21:48:44 | 7.850 | 0 |
| 18/06/2024 | 21:07:43 | 7.870 | 0 |