Soc. Generale Knock-Out FME/ DE000SU0Y120 /
| 2024-06-07 9:50:19 PM | Chg. +0.360 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.000EUR | +1.17% | 0 Turnover: 0.000 |
30.850Bid Size: 250 | 31.120Ask Size: 250 | 31.110 | 30.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:19 PM | 31.000 | 0 |
| 2024-06-07 | 9:08:12 PM | 30.910 | 0 |
| 2024-06-07 | 7:52:26 PM | 30.950 | 0 |
| 2024-06-07 | 6:47:46 PM | 30.870 | 0 |
| 2024-06-07 | 5:45:31 PM | 30.970 | 0 |
| 2024-06-07 | 4:38:56 PM | 31.090 | 0 |
| 2024-06-07 | 4:35:36 PM | 31.110 | 0 |
| 2024-06-07 | 3:24:59 PM | 30.920 | 0 |
| 2024-06-07 | 3:20:37 PM | 30.960 | 0 |
| 2024-06-07 | 2:18:10 PM | 30.990 | 0 |
| 2024-06-07 | 1:14:02 PM | 31.000 | 0 |
| 2024-06-07 | 12:00:27 PM | 30.930 | 0 |
| 2024-06-07 | 11:37:26 AM | 30.870 | 0 |
All quotes in EUR
