Soc. Generale Knock-Out FedEx Cor.../ DE000SQ020R3 /
| 10/06/2024 09:45:18 | Chg. -0.170 | Volume | Bid10:28:48 | Demandez à10:28:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.900EUR | -1.69% | 0 Chiffrre d'affaires: 0.000 |
9.890Bid taille: 1,000 | 10.050Ask la taille: 1,000 | 9.940 | 9.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 09:45:18 | 9.900 | 0 |
| 10/06/2024 | 09:25:18 | 9.940 | 0 |
| 10/06/2024 | 08:50:06 | 9.920 | 0 |
| 10/06/2024 | 08:29:50 | 9.940 | 0 |
| 07/06/2024 | 21:51:02 | 10.070 | 0 |
| 07/06/2024 | 21:25:34 | 10.130 | 0 |
| 07/06/2024 | 20:24:54 | 10.240 | 0 |
| 07/06/2024 | 19:12:35 | 10.290 | 0 |
| 07/06/2024 | 18:04:30 | 10.290 | 0 |
| 07/06/2024 | 16:59:24 | 10.340 | 0 |
| 07/06/2024 | 16:47:15 | 10.360 | 0 |
| 07/06/2024 | 15:51:41 | 10.210 | 0 |
| 07/06/2024 | 15:22:31 | 10.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
