Soc. Generale Knock-Out F/ DE000SB07JM6 /
| 5/31/2024 6:41:31 PM | Chg. +0.21 | Volume | Bid6:54:05 PM | Ask6:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | +3.90% | - Turnover: - |
5.62Bid Size: 35,000 | 5.63Ask Size: 35,000 | 5.61 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:41:31 PM | 5.60 | 0 |
| 5/31/2024 | 5:49:44 PM | 5.61 | 0 |
| 5/31/2024 | 4:49:35 PM | 5.56 | 0 |
| 5/31/2024 | 3:36:50 PM | 5.48 | 0 |
| 5/31/2024 | 1:41:29 PM | 5.37 | 0 |
| 5/31/2024 | 11:33:39 AM | 5.37 | 0 |
| 5/31/2024 | 8:10:47 AM | 5.39 | 0 |
| 5/30/2024 | 9:36:54 PM | 5.39 | 0 |
| 5/30/2024 | 8:37:00 PM | 5.39 | 0 |
| 5/30/2024 | 7:36:45 PM | 5.40 | 0 |
| 5/30/2024 | 6:36:50 PM | 5.36 | 0 |
| 5/30/2024 | 5:38:40 PM | 5.33 | 0 |
| 5/30/2024 | 3:58:47 PM | 5.29 | 0 |
All quotes in EUR
