| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 11:31:33 | 5.76 | 0 |
| 28/05/2024 | 08:10:49 | 5.63 | 0 |
| 27/05/2024 | 21:42:19 | 5.73 | 0 |
| 27/05/2024 | 20:43:02 | 5.73 | 0 |
| 27/05/2024 | 19:42:46 | 5.72 | 0 |
| 27/05/2024 | 18:43:29 | 5.72 | 0 |
| 27/05/2024 | 17:52:06 | 5.73 | 0 |
| 27/05/2024 | 16:53:48 | 5.74 | 0 |
| 27/05/2024 | 15:53:03 | 5.72 | 0 |
| 27/05/2024 | 14:47:18 | 5.73 | 0 |
| 27/05/2024 | 13:41:34 | 5.73 | 0 |
| 27/05/2024 | 11:35:12 | 5.69 | 0 |
| 27/05/2024 | 08:10:46 | 5.74 | 0 |