Soc. Generale Knock-Out EVK/ DE000SQ0Y415 /
| 2024-06-20 3:11:58 PM | Chg. +0.29 | Volume | Bid4:13:18 PM | Ask4:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +3.71% | - Turnover: - |
8.12Bid Size: 3,000 | 8.14Ask Size: 3,000 | 8.12 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:11:58 PM | 8.10 | 0 |
| 2024-06-20 | 2:21:23 PM | 8.10 | 0 |
| 2024-06-20 | 1:23:58 PM | 8.11 | 0 |
| 2024-06-20 | 12:15:28 PM | 8.12 | 0 |
| 2024-06-20 | 11:12:22 AM | 8.10 | 0 |
| 2024-06-20 | 9:20:26 AM | 8.05 | 0 |
| 2024-06-19 | 6:09:30 PM | 7.81 | 0 |
| 2024-06-19 | 5:06:01 PM | 7.90 | 0 |
| 2024-06-19 | 4:05:56 PM | 7.88 | 0 |
| 2024-06-19 | 3:05:31 PM | 7.85 | 0 |
| 2024-06-19 | 2:06:46 PM | 7.94 | 0 |
| 2024-06-19 | 12:14:50 PM | 7.81 | 0 |
| 2024-06-19 | 11:12:25 AM | 7.74 | 0 |
All quotes in EUR
