Soc. Generale Knock-Out EVK/ DE000SQ0Y415 /
| 2024-06-18 6:15:40 PM | Chg. +0.48 | Volume | Bid7:41:14 PM | Ask7:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.70EUR | +6.65% | - Turnover: - |
7.65Bid Size: 1,000 | 7.75Ask Size: 1,000 | 7.70 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:15:40 PM | 7.70 | 0 |
| 2024-06-18 | 5:13:36 PM | 7.66 | 0 |
| 2024-06-18 | 4:14:15 PM | 7.63 | 0 |
| 2024-06-18 | 3:09:37 PM | 7.62 | 0 |
| 2024-06-18 | 2:16:48 PM | 7.64 | 0 |
| 2024-06-18 | 1:15:09 PM | 7.62 | 0 |
| 2024-06-18 | 12:14:59 PM | 7.62 | 0 |
| 2024-06-18 | 11:12:22 AM | 7.56 | 0 |
| 2024-06-18 | 9:19:55 AM | 7.67 | 0 |
| 2024-06-17 | 6:16:22 PM | 7.22 | 0 |
| 2024-06-17 | 5:15:32 PM | 7.27 | 0 |
| 2024-06-17 | 4:18:40 PM | 7.09 | 0 |
| 2024-06-17 | 3:14:19 PM | 7.05 | 0 |
All quotes in EUR
